{
  "source": "https://stablecoins.llama.fi/stablecoincharts/all",
  "retrieved": "2026-09-09",
  "field": "totalCirculatingUSD.peggedUSD",
  "unit": "USD billions",
  "scope": "USD-pegged circulating stablecoins valued in USD; excludes non-USD pegs and unreleased supply",
  "sha256": "6ae3a2252be9d1170e06234b505a660c12b2cc95ec67a709aa7403987e3e3b5f",
  "last": {
    "ts": 1788912000,
    "date": "2026-09-09",
    "value": 310.43891838765995
  },
  "first": {
    "ts": 1704067200,
    "date": "2024-01-01",
    "value": 129.835465344
  },
  "change90": -0.8585867195121666,
  "history": [
    {
      "ts": 1704067200,
      "date": "2024-01-01",
      "value": 129.835465344
    },
    {
      "ts": 1704672000,
      "date": "2024-01-08",
      "value": 132.442642373
    },
    {
      "ts": 1705276800,
      "date": "2024-01-15",
      "value": 133.618377331
    },
    {
      "ts": 1705881600,
      "date": "2024-01-22",
      "value": 133.298151343
    },
    {
      "ts": 1706486400,
      "date": "2024-01-29",
      "value": 134.614894664
    },
    {
      "ts": 1707091200,
      "date": "2024-02-05",
      "value": 135.168564024
    },
    {
      "ts": 1707696000,
      "date": "2024-02-12",
      "value": 136.688944067
    },
    {
      "ts": 1708300800,
      "date": "2024-02-19",
      "value": 137.706207623
    },
    {
      "ts": 1708905600,
      "date": "2024-02-26",
      "value": 138.693603544
    },
    {
      "ts": 1709510400,
      "date": "2024-03-04",
      "value": 141.792254627
    },
    {
      "ts": 1710115200,
      "date": "2024-03-11",
      "value": 144.736914503
    },
    {
      "ts": 1710720000,
      "date": "2024-03-18",
      "value": 146.529001543
    },
    {
      "ts": 1711324800,
      "date": "2024-03-25",
      "value": 147.906937959
    },
    {
      "ts": 1711929600,
      "date": "2024-04-01",
      "value": 149.906995726
    },
    {
      "ts": 1712534400,
      "date": "2024-04-08",
      "value": 154.143542854
    },
    {
      "ts": 1713139200,
      "date": "2024-04-15",
      "value": 155.11834703
    },
    {
      "ts": 1713744000,
      "date": "2024-04-22",
      "value": 158.570394751
    },
    {
      "ts": 1714348800,
      "date": "2024-04-29",
      "value": 159.599684201
    },
    {
      "ts": 1714953600,
      "date": "2024-05-06",
      "value": 160.178998468
    },
    {
      "ts": 1715558400,
      "date": "2024-05-13",
      "value": 159.685207983
    },
    {
      "ts": 1716163200,
      "date": "2024-05-20",
      "value": 160.806872161
    },
    {
      "ts": 1716768000,
      "date": "2024-05-27",
      "value": 160.51481467
    },
    {
      "ts": 1717372800,
      "date": "2024-06-03",
      "value": 160.203799385
    },
    {
      "ts": 1717977600,
      "date": "2024-06-10",
      "value": 161.57682831
    },
    {
      "ts": 1718582400,
      "date": "2024-06-17",
      "value": 161.304990194
    },
    {
      "ts": 1719187200,
      "date": "2024-06-24",
      "value": 161.488233084
    },
    {
      "ts": 1719792000,
      "date": "2024-07-01",
      "value": 160.905446788
    },
    {
      "ts": 1720396800,
      "date": "2024-07-08",
      "value": 161.873243872
    },
    {
      "ts": 1721001600,
      "date": "2024-07-15",
      "value": 162.991620866
    },
    {
      "ts": 1721606400,
      "date": "2024-07-22",
      "value": 164.465012235
    },
    {
      "ts": 1722211200,
      "date": "2024-07-29",
      "value": 164.566860746
    },
    {
      "ts": 1722816000,
      "date": "2024-08-05",
      "value": 164.045588294
    },
    {
      "ts": 1723420800,
      "date": "2024-08-12",
      "value": 166.114676907
    },
    {
      "ts": 1724025600,
      "date": "2024-08-19",
      "value": 168.365949349
    },
    {
      "ts": 1724630400,
      "date": "2024-08-26",
      "value": 170.130298173
    },
    {
      "ts": 1725235200,
      "date": "2024-09-02",
      "value": 170.335396321
    },
    {
      "ts": 1725840000,
      "date": "2024-09-09",
      "value": 170.049383071
    },
    {
      "ts": 1726444800,
      "date": "2024-09-16",
      "value": 171.471077591
    },
    {
      "ts": 1727049600,
      "date": "2024-09-23",
      "value": 172.565164894
    },
    {
      "ts": 1727654400,
      "date": "2024-09-30",
      "value": 172.926930198
    },
    {
      "ts": 1728259200,
      "date": "2024-10-07",
      "value": 172.279339721
    },
    {
      "ts": 1728864000,
      "date": "2024-10-14",
      "value": 173.567076503
    },
    {
      "ts": 1729468800,
      "date": "2024-10-21",
      "value": 172.817499
    },
    {
      "ts": 1730073600,
      "date": "2024-10-28",
      "value": 173.10501191
    },
    {
      "ts": 1730678400,
      "date": "2024-11-04",
      "value": 173.458241896
    },
    {
      "ts": 1731283200,
      "date": "2024-11-11",
      "value": 179.93489511
    },
    {
      "ts": 1731888000,
      "date": "2024-11-18",
      "value": 185.024535468
    },
    {
      "ts": 1732492800,
      "date": "2024-11-25",
      "value": 192.612295864
    },
    {
      "ts": 1733097600,
      "date": "2024-12-02",
      "value": 193.542496596
    },
    {
      "ts": 1733702400,
      "date": "2024-12-09",
      "value": 199.187733827
    },
    {
      "ts": 1734307200,
      "date": "2024-12-16",
      "value": 203.653164332
    },
    {
      "ts": 1734912000,
      "date": "2024-12-23",
      "value": 205.861726099
    },
    {
      "ts": 1735516800,
      "date": "2024-12-30",
      "value": 206.134398972
    },
    {
      "ts": 1736121600,
      "date": "2025-01-06",
      "value": 207.907894945
    },
    {
      "ts": 1736726400,
      "date": "2025-01-13",
      "value": 207.860983944
    },
    {
      "ts": 1737331200,
      "date": "2025-01-20",
      "value": 211.215049079
    },
    {
      "ts": 1737936000,
      "date": "2025-01-27",
      "value": 216.655464886
    },
    {
      "ts": 1738540800,
      "date": "2025-02-03",
      "value": 218.525962937
    },
    {
      "ts": 1739145600,
      "date": "2025-02-10",
      "value": 225.101861821
    },
    {
      "ts": 1739750400,
      "date": "2025-02-17",
      "value": 226.418840003
    },
    {
      "ts": 1740355200,
      "date": "2025-02-24",
      "value": 227.402691238
    },
    {
      "ts": 1740960000,
      "date": "2025-03-03",
      "value": 225.230480255
    },
    {
      "ts": 1741564800,
      "date": "2025-03-10",
      "value": 228.057375637
    },
    {
      "ts": 1742169600,
      "date": "2025-03-17",
      "value": 229.914463996
    },
    {
      "ts": 1742774400,
      "date": "2025-03-24",
      "value": 232.978695846
    },
    {
      "ts": 1743379200,
      "date": "2025-03-31",
      "value": 234.203740057
    },
    {
      "ts": 1743984000,
      "date": "2025-04-07",
      "value": 233.895396193
    },
    {
      "ts": 1744588800,
      "date": "2025-04-14",
      "value": 233.12647693
    },
    {
      "ts": 1745193600,
      "date": "2025-04-21",
      "value": 233.918325438
    },
    {
      "ts": 1745798400,
      "date": "2025-04-28",
      "value": 238.843525984
    },
    {
      "ts": 1746403200,
      "date": "2025-05-05",
      "value": 242.180305178
    },
    {
      "ts": 1747008000,
      "date": "2025-05-12",
      "value": 242.170780308
    },
    {
      "ts": 1747612800,
      "date": "2025-05-19",
      "value": 243.205062616
    },
    {
      "ts": 1748217600,
      "date": "2025-05-26",
      "value": 245.636295101
    },
    {
      "ts": 1748822400,
      "date": "2025-06-02",
      "value": 246.357402802
    },
    {
      "ts": 1749427200,
      "date": "2025-06-09",
      "value": 248.887838274
    },
    {
      "ts": 1750032000,
      "date": "2025-06-16",
      "value": 250.168777492
    },
    {
      "ts": 1750636800,
      "date": "2025-06-23",
      "value": 250.134293383
    },
    {
      "ts": 1751241600,
      "date": "2025-06-30",
      "value": 251.981259025
    },
    {
      "ts": 1751846400,
      "date": "2025-07-07",
      "value": 253.632602362
    },
    {
      "ts": 1752451200,
      "date": "2025-07-14",
      "value": 256.738779975
    },
    {
      "ts": 1753056000,
      "date": "2025-07-21",
      "value": 260.04357393
    },
    {
      "ts": 1753660800,
      "date": "2025-07-28",
      "value": 263.901390163
    },
    {
      "ts": 1754265600,
      "date": "2025-08-04",
      "value": 265.919480359
    },
    {
      "ts": 1754870400,
      "date": "2025-08-11",
      "value": 268.316344514
    },
    {
      "ts": 1755475200,
      "date": "2025-08-18",
      "value": 275.503550108
    },
    {
      "ts": 1756080000,
      "date": "2025-08-25",
      "value": 276.081252682
    },
    {
      "ts": 1756684800,
      "date": "2025-09-01",
      "value": 282.40437129
    },
    {
      "ts": 1757289600,
      "date": "2025-09-08",
      "value": 284.30960054
    },
    {
      "ts": 1757894400,
      "date": "2025-09-15",
      "value": 288.00038392
    },
    {
      "ts": 1758499200,
      "date": "2025-09-22",
      "value": 291.409284716
    },
    {
      "ts": 1759104000,
      "date": "2025-09-29",
      "value": 295.239000684
    },
    {
      "ts": 1759708800,
      "date": "2025-10-06",
      "value": 301.147574971
    },
    {
      "ts": 1760313600,
      "date": "2025-10-13",
      "value": 302.799233388
    },
    {
      "ts": 1760918400,
      "date": "2025-10-20",
      "value": 306.375318223
    },
    {
      "ts": 1761523200,
      "date": "2025-10-27",
      "value": 307.209247509
    },
    {
      "ts": 1762128000,
      "date": "2025-11-03",
      "value": 305.863505596
    },
    {
      "ts": 1762732800,
      "date": "2025-11-10",
      "value": 303.579849048
    },
    {
      "ts": 1763337600,
      "date": "2025-11-17",
      "value": 302.507858977
    },
    {
      "ts": 1763942400,
      "date": "2025-11-24",
      "value": 301.376576419
    },
    {
      "ts": 1764547200,
      "date": "2025-12-01",
      "value": 304.917299321
    },
    {
      "ts": 1765152000,
      "date": "2025-12-08",
      "value": 307.365432754
    },
    {
      "ts": 1765756800,
      "date": "2025-12-15",
      "value": 308.60946004
    },
    {
      "ts": 1766361600,
      "date": "2025-12-22",
      "value": 308.100482946
    },
    {
      "ts": 1766966400,
      "date": "2025-12-29",
      "value": 307.116507825
    },
    {
      "ts": 1767571200,
      "date": "2026-01-05",
      "value": 306.966275955
    },
    {
      "ts": 1768176000,
      "date": "2026-01-12",
      "value": 306.657725856
    },
    {
      "ts": 1768780800,
      "date": "2026-01-19",
      "value": 310.072150521
    },
    {
      "ts": 1769385600,
      "date": "2026-01-26",
      "value": 307.686134442
    },
    {
      "ts": 1769990400,
      "date": "2026-02-02",
      "value": 304.080869681
    },
    {
      "ts": 1770595200,
      "date": "2026-02-09",
      "value": 305.978440965
    },
    {
      "ts": 1771200000,
      "date": "2026-02-16",
      "value": 306.080924594
    },
    {
      "ts": 1771804800,
      "date": "2026-02-23",
      "value": 306.838139296
    },
    {
      "ts": 1772409600,
      "date": "2026-03-02",
      "value": 307.221371341
    },
    {
      "ts": 1773014400,
      "date": "2026-03-09",
      "value": 310.931795185
    },
    {
      "ts": 1773619200,
      "date": "2026-03-16",
      "value": 313.599619287
    },
    {
      "ts": 1774224000,
      "date": "2026-03-23",
      "value": 313.80637705
    },
    {
      "ts": 1774828800,
      "date": "2026-03-30",
      "value": 312.8944746
    },
    {
      "ts": 1775433600,
      "date": "2026-04-06",
      "value": 314.778032679
    },
    {
      "ts": 1776038400,
      "date": "2026-04-13",
      "value": 316.32612035
    },
    {
      "ts": 1776643200,
      "date": "2026-04-20",
      "value": 318.145348571
    },
    {
      "ts": 1777248000,
      "date": "2026-04-27",
      "value": 318.179043089
    },
    {
      "ts": 1777852800,
      "date": "2026-05-04",
      "value": 318.62565387
    },
    {
      "ts": 1778457600,
      "date": "2026-05-11",
      "value": 320.244557993
    },
    {
      "ts": 1779062400,
      "date": "2026-05-18",
      "value": 320.771166041
    },
    {
      "ts": 1779667200,
      "date": "2026-05-25",
      "value": 320.015527739
    },
    {
      "ts": 1780272000,
      "date": "2026-06-01",
      "value": 317.385185706
    },
    {
      "ts": 1780876800,
      "date": "2026-06-08",
      "value": 313.741131602
    },
    {
      "ts": 1781481600,
      "date": "2026-06-15",
      "value": 312.549837466
    },
    {
      "ts": 1782086400,
      "date": "2026-06-22",
      "value": 312.864922392
    },
    {
      "ts": 1782691200,
      "date": "2026-06-29",
      "value": 310.252129042
    },
    {
      "ts": 1783296000,
      "date": "2026-07-06",
      "value": 309.508945312
    },
    {
      "ts": 1783900800,
      "date": "2026-07-13",
      "value": 309.277318391
    },
    {
      "ts": 1784505600,
      "date": "2026-07-20",
      "value": 307.939739858
    },
    {
      "ts": 1785110400,
      "date": "2026-07-27",
      "value": 307.824354205
    },
    {
      "ts": 1785715200,
      "date": "2026-08-03",
      "value": 305.201591093
    },
    {
      "ts": 1786320000,
      "date": "2026-08-10",
      "value": 306.077939952
    },
    {
      "ts": 1786924800,
      "date": "2026-08-17",
      "value": 306.163526363
    },
    {
      "ts": 1787529600,
      "date": "2026-08-24",
      "value": 308.376737247
    },
    {
      "ts": 1788134400,
      "date": "2026-08-31",
      "value": 308.717422449
    },
    {
      "ts": 1788739200,
      "date": "2026-09-07",
      "value": 310.44787464
    },
    {
      "ts": 1788912000,
      "date": "2026-09-09",
      "value": 310.43891838765995
    }
  ],
  "weekly": [
    {
      "ts": 1726012800,
      "date": "2024-09-11",
      "value": 170.590192916
    },
    {
      "ts": 1726617600,
      "date": "2024-09-18",
      "value": 171.707600001
    },
    {
      "ts": 1727222400,
      "date": "2024-09-25",
      "value": 172.495602488
    },
    {
      "ts": 1727827200,
      "date": "2024-10-02",
      "value": 172.692608334
    },
    {
      "ts": 1728432000,
      "date": "2024-10-09",
      "value": 172.942056895
    },
    {
      "ts": 1729036800,
      "date": "2024-10-16",
      "value": 172.908244767
    },
    {
      "ts": 1729641600,
      "date": "2024-10-23",
      "value": 172.871920072
    },
    {
      "ts": 1730246400,
      "date": "2024-10-30",
      "value": 172.948091484
    },
    {
      "ts": 1730851200,
      "date": "2024-11-06",
      "value": 175.000636319
    },
    {
      "ts": 1731456000,
      "date": "2024-11-13",
      "value": 180.742247482
    },
    {
      "ts": 1732060800,
      "date": "2024-11-20",
      "value": 185.933886061
    },
    {
      "ts": 1732665600,
      "date": "2024-11-27",
      "value": 191.886661162
    },
    {
      "ts": 1733270400,
      "date": "2024-12-04",
      "value": 194.821667164
    },
    {
      "ts": 1733875200,
      "date": "2024-12-11",
      "value": 199.651989667
    },
    {
      "ts": 1734480000,
      "date": "2024-12-18",
      "value": 204.355380712
    },
    {
      "ts": 1735084800,
      "date": "2024-12-25",
      "value": 205.794504859
    },
    {
      "ts": 1735689600,
      "date": "2025-01-01",
      "value": 204.800406636
    },
    {
      "ts": 1736294400,
      "date": "2025-01-08",
      "value": 207.642943556
    },
    {
      "ts": 1736899200,
      "date": "2025-01-15",
      "value": 208.076643451
    },
    {
      "ts": 1737504000,
      "date": "2025-01-22",
      "value": 213.986101041
    },
    {
      "ts": 1738108800,
      "date": "2025-01-29",
      "value": 217.324321254
    },
    {
      "ts": 1738713600,
      "date": "2025-02-05",
      "value": 221.982517199
    },
    {
      "ts": 1739318400,
      "date": "2025-02-12",
      "value": 225.312403473
    },
    {
      "ts": 1739923200,
      "date": "2025-02-19",
      "value": 226.051735441
    },
    {
      "ts": 1740528000,
      "date": "2025-02-26",
      "value": 225.6859679
    },
    {
      "ts": 1741132800,
      "date": "2025-03-05",
      "value": 225.911855807
    },
    {
      "ts": 1741737600,
      "date": "2025-03-12",
      "value": 228.444740249
    },
    {
      "ts": 1742342400,
      "date": "2025-03-19",
      "value": 230.430172081
    },
    {
      "ts": 1742947200,
      "date": "2025-03-26",
      "value": 235.096513651
    },
    {
      "ts": 1743552000,
      "date": "2025-04-02",
      "value": 234.612712906
    },
    {
      "ts": 1744156800,
      "date": "2025-04-09",
      "value": 233.134605158
    },
    {
      "ts": 1744761600,
      "date": "2025-04-16",
      "value": 233.533617271
    },
    {
      "ts": 1745366400,
      "date": "2025-04-23",
      "value": 235.288586554
    },
    {
      "ts": 1745971200,
      "date": "2025-04-30",
      "value": 241.010780299
    },
    {
      "ts": 1746576000,
      "date": "2025-05-07",
      "value": 241.286543589
    },
    {
      "ts": 1747180800,
      "date": "2025-05-14",
      "value": 241.484511028
    },
    {
      "ts": 1747785600,
      "date": "2025-05-21",
      "value": 243.463816614
    },
    {
      "ts": 1748390400,
      "date": "2025-05-28",
      "value": 245.650015592
    },
    {
      "ts": 1748995200,
      "date": "2025-06-04",
      "value": 247.6769379
    },
    {
      "ts": 1749600000,
      "date": "2025-06-11",
      "value": 248.979557794
    },
    {
      "ts": 1750204800,
      "date": "2025-06-18",
      "value": 250.258514482
    },
    {
      "ts": 1750809600,
      "date": "2025-06-25",
      "value": 251.352320182
    },
    {
      "ts": 1751414400,
      "date": "2025-07-02",
      "value": 252.518088474
    },
    {
      "ts": 1752019200,
      "date": "2025-07-09",
      "value": 253.740783483
    },
    {
      "ts": 1752624000,
      "date": "2025-07-16",
      "value": 255.354974941
    },
    {
      "ts": 1753228800,
      "date": "2025-07-23",
      "value": 260.984141949
    },
    {
      "ts": 1753833600,
      "date": "2025-07-30",
      "value": 263.916095124
    },
    {
      "ts": 1754438400,
      "date": "2025-08-06",
      "value": 266.565155662
    },
    {
      "ts": 1755043200,
      "date": "2025-08-13",
      "value": 269.916103592
    },
    {
      "ts": 1755648000,
      "date": "2025-08-20",
      "value": 275.483238732
    },
    {
      "ts": 1756252800,
      "date": "2025-08-27",
      "value": 278.214605075
    },
    {
      "ts": 1756857600,
      "date": "2025-09-03",
      "value": 281.554437284
    },
    {
      "ts": 1757462400,
      "date": "2025-09-10",
      "value": 284.971387102
    },
    {
      "ts": 1758067200,
      "date": "2025-09-17",
      "value": 289.103098543
    },
    {
      "ts": 1758672000,
      "date": "2025-09-24",
      "value": 293.110655644
    },
    {
      "ts": 1759276800,
      "date": "2025-10-01",
      "value": 297.474600277
    },
    {
      "ts": 1759881600,
      "date": "2025-10-08",
      "value": 302.614528563
    },
    {
      "ts": 1760486400,
      "date": "2025-10-15",
      "value": 304.918955407
    },
    {
      "ts": 1761091200,
      "date": "2025-10-22",
      "value": 307.367893746
    },
    {
      "ts": 1761696000,
      "date": "2025-10-29",
      "value": 307.04034404
    },
    {
      "ts": 1762300800,
      "date": "2025-11-05",
      "value": 304.641129901
    },
    {
      "ts": 1762905600,
      "date": "2025-11-12",
      "value": 304.155849035
    },
    {
      "ts": 1763510400,
      "date": "2025-11-19",
      "value": 301.995870151
    },
    {
      "ts": 1764115200,
      "date": "2025-11-26",
      "value": 303.25392109
    },
    {
      "ts": 1764720000,
      "date": "2025-12-03",
      "value": 306.550227147
    },
    {
      "ts": 1765324800,
      "date": "2025-12-10",
      "value": 307.8785962
    },
    {
      "ts": 1765929600,
      "date": "2025-12-17",
      "value": 308.385407794
    },
    {
      "ts": 1766534400,
      "date": "2025-12-24",
      "value": 307.797505219
    },
    {
      "ts": 1767139200,
      "date": "2025-12-31",
      "value": 306.661529478
    },
    {
      "ts": 1767744000,
      "date": "2026-01-07",
      "value": 307.093052478
    },
    {
      "ts": 1768348800,
      "date": "2026-01-14",
      "value": 307.633929751
    },
    {
      "ts": 1768953600,
      "date": "2026-01-21",
      "value": 308.173391931
    },
    {
      "ts": 1769558400,
      "date": "2026-01-28",
      "value": 307.059338862
    },
    {
      "ts": 1770163200,
      "date": "2026-02-04",
      "value": 304.546421053
    },
    {
      "ts": 1770768000,
      "date": "2026-02-11",
      "value": 305.274802454
    },
    {
      "ts": 1771372800,
      "date": "2026-02-18",
      "value": 305.928354091
    },
    {
      "ts": 1771977600,
      "date": "2026-02-25",
      "value": 306.889263532
    },
    {
      "ts": 1772582400,
      "date": "2026-03-04",
      "value": 308.58224243
    },
    {
      "ts": 1773187200,
      "date": "2026-03-11",
      "value": 312.282784885
    },
    {
      "ts": 1773792000,
      "date": "2026-03-18",
      "value": 313.799968208
    },
    {
      "ts": 1774396800,
      "date": "2026-03-25",
      "value": 313.364079656
    },
    {
      "ts": 1775001600,
      "date": "2026-04-01",
      "value": 313.936912652
    },
    {
      "ts": 1775606400,
      "date": "2026-04-08",
      "value": 315.000454667
    },
    {
      "ts": 1776211200,
      "date": "2026-04-15",
      "value": 317.511375242
    },
    {
      "ts": 1776816000,
      "date": "2026-04-22",
      "value": 318.925512394
    },
    {
      "ts": 1777420800,
      "date": "2026-04-29",
      "value": 318.094222624
    },
    {
      "ts": 1778025600,
      "date": "2026-05-06",
      "value": 320.048955023
    },
    {
      "ts": 1778630400,
      "date": "2026-05-13",
      "value": 320.207244206
    },
    {
      "ts": 1779235200,
      "date": "2026-05-20",
      "value": 320.016587314
    },
    {
      "ts": 1779840000,
      "date": "2026-05-27",
      "value": 319.82819357
    },
    {
      "ts": 1780444800,
      "date": "2026-06-03",
      "value": 316.700365315
    },
    {
      "ts": 1781049600,
      "date": "2026-06-10",
      "value": 313.22049669
    },
    {
      "ts": 1781654400,
      "date": "2026-06-17",
      "value": 312.879379112
    },
    {
      "ts": 1782259200,
      "date": "2026-06-24",
      "value": 312.266306496
    },
    {
      "ts": 1782864000,
      "date": "2026-07-01",
      "value": 308.836886461
    },
    {
      "ts": 1783468800,
      "date": "2026-07-08",
      "value": 308.343758088
    },
    {
      "ts": 1784073600,
      "date": "2026-07-15",
      "value": 308.292430608
    },
    {
      "ts": 1784678400,
      "date": "2026-07-22",
      "value": 307.878873214
    },
    {
      "ts": 1785283200,
      "date": "2026-07-29",
      "value": 306.392609446
    },
    {
      "ts": 1785888000,
      "date": "2026-08-05",
      "value": 305.659303403
    },
    {
      "ts": 1786492800,
      "date": "2026-08-12",
      "value": 306.145921248
    },
    {
      "ts": 1787097600,
      "date": "2026-08-19",
      "value": 306.249000253
    },
    {
      "ts": 1787702400,
      "date": "2026-08-26",
      "value": 308.799470975
    },
    {
      "ts": 1788307200,
      "date": "2026-09-02",
      "value": 308.765895088
    },
    {
      "ts": 1788912000,
      "date": "2026-09-09",
      "value": 310.43891838765995
    }
  ]
}