{"schemaVersion":1,"fetchedAt":"2026-08-19T00:42:32.289Z","source":{"tickers":"https://market-api.metadao.fi/api/tickers","pairs":"https://api.dexscreener.com/tokens/v1/solana/omfgRBnxHsNJh6YeGbGAmWenNkenzsXyBXm3WDhmeta,BANKJmvhT8tiJRsBSS1n2HryMBPvT5Ze4HU95DUAmeta,CARSsxWPkpQWvfyRBwfGMGvysJBHdHGfE46X5MNgmeta,6JSXRGMH6wNiukuLi4x6rSHazJMQL51WGbzirXxsmeta,PAYZP1W3UmdEsNLJwmH61TNqACYJTvhXy8SCN4Tmeta,5TbDn1dFEcUTJp69Fxnu5wbwNec6LmoK42Sr5mmNmeta,BGLJaGukwopAFUaVC9iJNqMYEeKwRf3LK65NttPVmeta,4K1m7gAMDKzrxQn68yuZAd767w57Fw7Ykw69dG3umeta,CREDBHvVqREBCAxMihzr8D1nepHMr2gmQoZWpmgGmeta,FgVcn25UXf4MoNf4coaz2o5xDGPK1goMbUBfyUgrmeta,PRVT6TB7uss3FrUd2D9xs2zqDBsa3GbMJMwCQsgmeta,P2PXup1ZvMpCDkJn3PQxtBYgxeCSfH39SFeurGSmeta,METAwkXcqyXKy1AtsSgJ8JiUHwGCafnZL38n3vYmeta,DwCBrWrAGokHmysLL2XbY7TCZpbRH9QUAZxHnyWxmeta,Cbjr1Nvcay3QWDriyRKtokJ7V4PMknesGxeK8z7Zmeta,SoLo9oxzLDpcq1dpqAgMwgce5WqkRDtNXK7EPnbmeta,LASocYgQAo8GfypSjedNQgLft8y8DVGg1kSqR3smeta,2rNBaMg5VAr1aMNCwAPdDZVgzzdTaNDebUnNqPFNmeta,LYLikzBQtpa9ZgVrJsqYGQpR3cC1WMJrBHaXGrQmeta,FAFxVxnkzZHMCodkWyoccgUNgVScqMw2mhhQBYDFjFAF,jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL,CLoUDKc4Ane7HeQcPpE3YHnznRxhMimJ4MyaUqyHFzAu,DriFtupJYLTosbwoN8koMbEYSx54aFAVLddWsbksjwg7,MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey,SLNDpmoWTVADgEdndyvWzroNL7zSi1dF9PC3xHGtPwp,oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp,kyrosJC2dtm6EoLV5wffZsS4RZVm2hRafKZCLsc38JE,ZKFHiLAfAFMTcDAuCtjNW54VzpERvoe7PBF9mYgmeta,E3yUqBNTZxV8ELvW99oRLC7z4ddbJqqR4NphwrMug9zu,RNGRtJMbCveqCp7AC6U95KmrdKecFckaJZiWbPGmeta","helius":null,"rpc":"https://mainnet.helius-rpc.com/"},"quotes":[{"slug":"omnipair","mint":"omfgRBnxHsNJh6YeGbGAmWenNkenzsXyBXm3WDhmeta","symbol":"OMFG","priceUsd":0.162465175783,"change24hPct":-0.9,"marketCapUsd":2253235,"fdvUsd":2253235,"volume24hUsd":2275.59},{"slug":"avici","mint":"BANKJmvhT8tiJRsBSS1n2HryMBPvT5Ze4HU95DUAmeta","symbol":"AVICI","priceUsd":0.446670148531,"change24hPct":2,"marketCapUsd":5764085,"fdvUsd":5764085,"volume24hUsd":11550.01},{"slug":"rip-cars","mint":"CARSsxWPkpQWvfyRBwfGMGvysJBHdHGfE46X5MNgmeta","symbol":"CARS","priceUsd":0.051073697741,"change24hPct":6.14,"marketCapUsd":1311217,"fdvUsd":1311217,"volume24hUsd":4673.68},{"slug":"areal-finance","mint":"6JSXRGMH6wNiukuLi4x6rSHazJMQL51WGbzirXxsmeta","symbol":"ARL","priceUsd":0.001259333035,"change24hPct":-3.31,"marketCapUsd":21926,"fdvUsd":32570,"volume24hUsd":167.7},{"slug":"paystream","mint":"PAYZP1W3UmdEsNLJwmH61TNqACYJTvhXy8SCN4Tmeta","symbol":"PAYS","priceUsd":0.029389968507,"change24hPct":null,"marketCapUsd":381048,"fdvUsd":731081,"volume24hUsd":0.66},{"slug":"superclaw","mint":"5TbDn1dFEcUTJp69Fxnu5wbwNec6LmoK42Sr5mmNmeta","symbol":"SUPER","priceUsd":0.000982860345,"change24hPct":null,"marketCapUsd":14644.433289592534,"fdvUsd":null,"volume24hUsd":0},{"slug":"kimia","mint":"BGLJaGukwopAFUaVC9iJNqMYEeKwRf3LK65NttPVmeta","symbol":"KIMIA","priceUsd":0.003621223036,"change24hPct":7.45,"marketCapUsd":94051,"fdvUsd":94051,"volume24hUsd":1127.04},{"slug":"jurassic-finance","mint":"4K1m7gAMDKzrxQn68yuZAd767w57Fw7Ykw69dG3umeta","symbol":"RAWR","priceUsd":0.031040699428,"change24hPct":-26.55,"marketCapUsd":804566,"fdvUsd":804566,"volume24hUsd":64937.27},{"slug":"credible","mint":"CREDBHvVqREBCAxMihzr8D1nepHMr2gmQoZWpmgGmeta","symbol":"CRED","priceUsd":0.541158614722,"change24hPct":-4.53,"marketCapUsd":12207220,"fdvUsd":12207220,"volume24hUsd":121981.85},{"slug":"ordr.trade","mint":"FgVcn25UXf4MoNf4coaz2o5xDGPK1goMbUBfyUgrmeta","symbol":"ORDR","priceUsd":0.00704668398,"change24hPct":3.79,"marketCapUsd":182605,"fdvUsd":182605,"volume24hUsd":390.63},{"slug":"umbra","mint":"PRVT6TB7uss3FrUd2D9xs2zqDBsa3GbMJMwCQsgmeta","symbol":"UMBRA","priceUsd":0.202778008046,"change24hPct":0.6,"marketCapUsd":2037964,"fdvUsd":5572690,"volume24hUsd":1462.06},{"slug":"p2p-protocol","mint":"P2PXup1ZvMpCDkJn3PQxtBYgxeCSfH39SFeurGSmeta","symbol":"P2P","priceUsd":0.448155412412,"change24hPct":0.54,"marketCapUsd":5386067,"fdvUsd":11619546,"volume24hUsd":5308.01},{"slug":"metadao","mint":"METAwkXcqyXKy1AtsSgJ8JiUHwGCafnZL38n3vYmeta","symbol":"META","priceUsd":4.710456448719,"change24hPct":3.29,"marketCapUsd":107770298,"fdvUsd":107770298,"volume24hUsd":68595.75},{"slug":"gesim","mint":"DwCBrWrAGokHmysLL2XbY7TCZpbRH9QUAZxHnyWxmeta","symbol":"GSIM","priceUsd":0.002428758678,"change24hPct":null,"marketCapUsd":62661.64195317427,"fdvUsd":null,"volume24hUsd":0},{"slug":"futardio-cult","mint":"Cbjr1Nvcay3QWDriyRKtokJ7V4PMknesGxeK8z7Zmeta","symbol":"FUTARDIO","priceUsd":0.005626170105,"change24hPct":2.21,"marketCapUsd":99141,"fdvUsd":99141,"volume24hUsd":518.36},{"slug":"solomon","mint":"SoLo9oxzLDpcq1dpqAgMwgce5WqkRDtNXK7EPnbmeta","symbol":"SOLO","priceUsd":0.601017835206,"change24hPct":1.46,"marketCapUsd":7714655,"fdvUsd":15429291,"volume24hUsd":12103.85},{"slug":"laso-finance","mint":"LASocYgQAo8GfypSjedNQgLft8y8DVGg1kSqR3smeta","symbol":"LASO","priceUsd":0.130457698325,"change24hPct":1.17,"marketCapUsd":3894376,"fdvUsd":3894376,"volume24hUsd":2762.74},{"slug":"basket","mint":"2rNBaMg5VAr1aMNCwAPdDZVgzzdTaNDebUnNqPFNmeta","symbol":"BASKET","priceUsd":0.000839212094,"change24hPct":0.16,"marketCapUsd":21625,"fdvUsd":21625,"volume24hUsd":0.74},{"slug":"loyal","mint":"LYLikzBQtpa9ZgVrJsqYGQpR3cC1WMJrBHaXGrQmeta","symbol":"LOYAL","priceUsd":0.144448013327,"change24hPct":1.04,"marketCapUsd":2986176,"fdvUsd":2986176,"volume24hUsd":65.77},{"slug":"flash-trade","mint":"FAFxVxnkzZHMCodkWyoccgUNgVScqMw2mhhQBYDFjFAF","symbol":"FAF","priceUsd":0.0001677096,"change24hPct":-5.63,"marketCapUsd":200414,"fdvUsd":200414,"volume24hUsd":1871.85},{"slug":"jito-dao","mint":"jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL","symbol":"JTO","priceUsd":0.5543,"change24hPct":-3.42,"marketCapUsd":554311259,"fdvUsd":554311259,"volume24hUsd":213275.84},{"slug":"sanctum","mint":"CLoUDKc4Ane7HeQcPpE3YHnznRxhMimJ4MyaUqyHFzAu","symbol":"CLOUD","priceUsd":0.02176,"change24hPct":0.8,"marketCapUsd":10758226,"fdvUsd":21763698,"volume24hUsd":13675.69},{"slug":"drift","mint":"DriFtupJYLTosbwoN8koMbEYSx54aFAVLddWsbksjwg7","symbol":"DRIFT","priceUsd":0.01145,"change24hPct":-1.03,"marketCapUsd":11455252,"fdvUsd":11455252,"volume24hUsd":13321.74},{"slug":"marinade","mint":"MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey","symbol":"MNDE","priceUsd":0.01864,"change24hPct":-2.18,"marketCapUsd":10188950,"fdvUsd":18647397,"volume24hUsd":0.09},{"slug":"save-dao","mint":"SLNDpmoWTVADgEdndyvWzroNL7zSi1dF9PC3xHGtPwp","symbol":"SAVE","priceUsd":0.1555,"change24hPct":-0.34,"marketCapUsd":14081953,"fdvUsd":14081953,"volume24hUsd":6.45},{"slug":"ore","mint":"oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp","symbol":"ORE","priceUsd":58.91,"change24hPct":0.67,"marketCapUsd":28435804,"fdvUsd":15810518,"volume24hUsd":42119.43},{"slug":"kyros","mint":"kyrosJC2dtm6EoLV5wffZsS4RZVm2hRafKZCLsc38JE","symbol":"KYROS","priceUsd":0.01307,"change24hPct":2.28,"marketCapUsd":595762,"fdvUsd":595762,"volume24hUsd":255.01},{"slug":"zklsol","mint":"ZKFHiLAfAFMTcDAuCtjNW54VzpERvoe7PBF9mYgmeta","symbol":"ZKFG","priceUsd":0.1427,"change24hPct":9.8,"marketCapUsd":3682699,"fdvUsd":3682699,"volume24hUsd":60.4},{"slug":"coal","mint":"E3yUqBNTZxV8ELvW99oRLC7z4ddbJqqR4NphwrMug9zu","symbol":"COAL","priceUsd":0.0119,"change24hPct":-3.52,"marketCapUsd":98087,"fdvUsd":98087,"volume24hUsd":349.9},{"slug":"ranger","mint":"RNGRtJMbCveqCp7AC6U95KmrdKecFckaJZiWbPGmeta","symbol":"RNGR","priceUsd":0.01061,"change24hPct":-17.48,"marketCapUsd":631,"fdvUsd":49747,"volume24hUsd":0.53}]}